FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1551.0 1559.0 1500.0 1506.0 112.3 Thousand
08 May, 2024 1570.0 1601.0 1543.0 1553.0 104.8 Thousand
07 May, 2024 1594.0 1614.0 1574.0 1589.0 92.4 Thousand
02 May, 2024 1598.0 1620.0 1571.0 1571.0 150 Thousand
01 May, 2024 1695.0 1719.0 1611.0 1621.0 225.8 Thousand
30 Apr, 2024 1705.0 1753.0 1681.0 1708.0 443.5 Thousand
26 Apr, 2024 1637.0 1710.0 1612.0 1702.0 252.1 Thousand
25 Apr, 2024 1628.0 1645.0 1591.0 1600.0 121.9 Thousand
24 Apr, 2024 1650.0 1681.0 1634.0 1646.0 175.9 Thousand
23 Apr, 2024 1614.0 1653.0 1596.0 1629.0 149.1 Thousand