FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 954.0 | 974.0 | 939.0 | 964.0 | 41.3 Thousand |
| 30 Sep, 2024 | 942.0 | 958.0 | 932.0 | 939.0 | 36.3 Thousand |
| 27 Sep, 2024 | 961.0 | 983.0 | 961.0 | 972.0 | 59.4 Thousand |
| 26 Sep, 2024 | 926.0 | 950.0 | 926.0 | 949.0 | 36.1 Thousand |
| 25 Sep, 2024 | 919.0 | 943.0 | 915.0 | 917.0 | 27.2 Thousand |
| 24 Sep, 2024 | 933.0 | 937.0 | 919.0 | 919.0 | 161.6 Thousand |
| 20 Sep, 2024 | 914.0 | 927.0 | 903.0 | 914.0 | 37.3 Thousand |
| 19 Sep, 2024 | 882.0 | 906.0 | 875.0 | 901.0 | 70.4 Thousand |
| 18 Sep, 2024 | 907.0 | 916.0 | 872.0 | 872.0 | 117.4 Thousand |
| 17 Sep, 2024 | 915.0 | 932.0 | 876.0 | 893.0 | 87 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON