FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1366.0 | 1379.0 | 1356.0 | 1356.0 | 27.3 Thousand |
| 05 Jul, 2024 | 1355.0 | 1368.0 | 1343.0 | 1362.0 | 35.6 Thousand |
| 04 Jul, 2024 | 1356.0 | 1377.0 | 1343.0 | 1358.0 | 47.2 Thousand |
| 03 Jul, 2024 | 1374.0 | 1377.0 | 1355.0 | 1359.0 | 31.3 Thousand |
| 02 Jul, 2024 | 1385.0 | 1394.0 | 1366.0 | 1380.0 | 47.7 Thousand |
| 01 Jul, 2024 | 1426.0 | 1426.0 | 1379.0 | 1387.0 | 70.9 Thousand |
| 28 Jun, 2024 | 1417.0 | 1426.0 | 1402.0 | 1426.0 | 20.5 Thousand |
| 27 Jun, 2024 | 1380.0 | 1431.0 | 1380.0 | 1415.0 | 30.2 Thousand |
| 26 Jun, 2024 | 1401.0 | 1418.0 | 1380.0 | 1380.0 | 32.5 Thousand |
| 25 Jun, 2024 | 1387.0 | 1392.0 | 1363.0 | 1389.0 | 46.2 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON