FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1750.0 1759.0 1646.0 1647.0 451.8 Thousand
29 Mar, 2024 1680.0 1742.0 1650.0 1652.0 489.4 Thousand
28 Mar, 2024 1594.0 1647.0 1561.0 1640.0 425 Thousand
27 Mar, 2024 1538.0 1690.0 1526.0 1555.0 975.8 Thousand
26 Mar, 2024 1543.0 1729.0 1476.0 1539.0 1.61 Million
25 Mar, 2024 1497.0 1515.0 1443.0 1445.0 133.9 Thousand
22 Mar, 2024 1539.0 1549.0 1488.0 1488.0 100.7 Thousand
21 Mar, 2024 1602.0 1611.0 1520.0 1544.0 162.8 Thousand
19 Mar, 2024 1600.0 1602.0 1562.0 1583.0 52.3 Thousand
18 Mar, 2024 1548.0 1630.0 1540.0 1583.0 121.6 Thousand