FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1457.0 1508.0 1419.0 1437.0 239.4 Thousand
29 Feb, 2024 1409.0 1410.0 1368.0 1397.0 59.9 Thousand
28 Feb, 2024 1464.0 1487.0 1407.0 1420.0 109.6 Thousand
27 Feb, 2024 1462.0 1530.0 1453.0 1468.0 175.2 Thousand
26 Feb, 2024 1378.0 1450.0 1357.0 1421.0 118.9 Thousand
22 Feb, 2024 1387.0 1420.0 1341.0 1370.0 135.2 Thousand
21 Feb, 2024 1360.0 1463.0 1308.0 1332.0 211.3 Thousand
20 Feb, 2024 1416.0 1416.0 1371.0 1376.0 83.2 Thousand
19 Feb, 2024 1350.0 1461.0 1333.0 1407.0 203.1 Thousand
16 Feb, 2024 1280.0 1370.0 1280.0 1370.0 115.9 Thousand