FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1059.0 | 1116.0 | 1052.0 | 1086.0 | 75.4 Thousand |
| 06 Aug, 2024 | 984.0 | 1059.0 | 984.0 | 1059.0 | 131.2 Thousand |
| 05 Aug, 2024 | 1074.0 | 1081.0 | 850.0 | 909.0 | 266 Thousand |
| 02 Aug, 2024 | 1180.0 | 1188.0 | 1130.0 | 1134.0 | 153 Thousand |
| 01 Aug, 2024 | 1290.0 | 1290.0 | 1236.0 | 1250.0 | 78.3 Thousand |
| 31 Jul, 2024 | 1268.0 | 1295.0 | 1260.0 | 1295.0 | 31 Thousand |
| 30 Jul, 2024 | 1282.0 | 1286.0 | 1265.0 | 1286.0 | 47.4 Thousand |
| 29 Jul, 2024 | 1311.0 | 1323.0 | 1286.0 | 1286.0 | 49 Thousand |
| 26 Jul, 2024 | 1281.0 | 1328.0 | 1274.0 | 1306.0 | 47.9 Thousand |
| 25 Jul, 2024 | 1302.0 | 1302.0 | 1283.0 | 1285.0 | 81.1 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON