FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1400.0 | 1408.0 | 1393.0 | 1399.0 | 25.9 Thousand |
| 07 Jun, 2024 | 1360.0 | 1419.0 | 1360.0 | 1398.0 | 32.9 Thousand |
| 06 Jun, 2024 | 1409.0 | 1414.0 | 1360.0 | 1366.0 | 45.8 Thousand |
| 05 Jun, 2024 | 1435.0 | 1450.0 | 1395.0 | 1396.0 | 114.8 Thousand |
| 04 Jun, 2024 | 1332.0 | 1424.0 | 1331.0 | 1411.0 | 83.3 Thousand |
| 03 Jun, 2024 | 1340.0 | 1347.0 | 1318.0 | 1332.0 | 50.1 Thousand |
| 31 May, 2024 | 1315.0 | 1353.0 | 1311.0 | 1335.0 | 100.4 Thousand |
| 30 May, 2024 | 1380.0 | 1389.0 | 1324.0 | 1327.0 | 116.9 Thousand |
| 29 May, 2024 | 1426.0 | 1426.0 | 1385.0 | 1385.0 | 73.8 Thousand |
| 28 May, 2024 | 1438.0 | 1454.0 | 1420.0 | 1420.0 | 32.1 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON