FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1295.0 1392.0 1271.0 1371.0 98.1 Thousand
27 Dec, 2023 1300.0 1328.0 1281.0 1296.0 115.6 Thousand
26 Dec, 2023 1343.0 1375.0 1301.0 1303.0 88.9 Thousand
25 Dec, 2023 1399.0 1400.0 1325.0 1356.0 123.5 Thousand
22 Dec, 2023 1410.0 1422.0 1326.0 1375.0 155.7 Thousand
21 Dec, 2023 1410.0 1457.0 1394.0 1410.0 59.9 Thousand
20 Dec, 2023 1534.0 1568.0 1390.0 1439.0 226 Thousand
19 Dec, 2023 1535.0 1559.0 1506.0 1537.0 67.8 Thousand
18 Dec, 2023 1642.0 1665.0 1482.0 1535.0 186.4 Thousand
15 Dec, 2023 1620.0 1725.0 1588.0 1642.0 304.4 Thousand