FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1575.0 | 1620.0 | 1528.0 | 1595.0 | 442.2 Thousand |
| 09 Apr, 2024 | 1477.0 | 1486.0 | 1455.0 | 1486.0 | 74.3 Thousand |
| 08 Apr, 2024 | 1450.0 | 1500.0 | 1440.0 | 1468.0 | 126.8 Thousand |
| 05 Apr, 2024 | 1433.0 | 1450.0 | 1400.0 | 1420.0 | 185.7 Thousand |
| 04 Apr, 2024 | 1540.0 | 1558.0 | 1441.0 | 1450.0 | 261.6 Thousand |
| 03 Apr, 2024 | 1577.0 | 1619.0 | 1530.0 | 1530.0 | 273.9 Thousand |
| 02 Apr, 2024 | 1640.0 | 1682.0 | 1581.0 | 1589.0 | 271.9 Thousand |
| 01 Apr, 2024 | 1750.0 | 1759.0 | 1646.0 | 1647.0 | 451.8 Thousand |
| 29 Mar, 2024 | 1680.0 | 1742.0 | 1650.0 | 1652.0 | 489.4 Thousand |
| 28 Mar, 2024 | 1594.0 | 1647.0 | 1561.0 | 1640.0 | 425 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON