FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1166.0 1382.0 1133.0 1382.0 141.1 Thousand
29 Nov, 2023 1102.0 1181.0 1102.0 1166.0 143.5 Thousand
28 Nov, 2023 1101.0 1166.0 1075.0 1112.0 187.3 Thousand
27 Nov, 2023 1088.0 1108.0 1069.0 1107.0 107 Thousand
24 Nov, 2023 1076.0 1088.0 1037.0 1080.0 127 Thousand
22 Nov, 2023 1129.0 1129.0 1067.0 1082.0 100.3 Thousand
21 Nov, 2023 1149.0 1160.0 1106.0 1107.0 76.5 Thousand
20 Nov, 2023 1089.0 1149.0 1082.0 1139.0 79.5 Thousand
17 Nov, 2023 1100.0 1121.0 1064.0 1089.0 76 Thousand
16 Nov, 2023 1070.0 1110.0 1070.0 1103.0 173.6 Thousand