FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1545.0 | 1636.0 | 1527.0 | 1595.0 | 111.3 Thousand |
| 11 Mar, 2024 | 1547.0 | 1597.0 | 1512.0 | 1540.0 | 200.9 Thousand |
| 08 Mar, 2024 | 1651.0 | 1710.0 | 1582.0 | 1582.0 | 214.9 Thousand |
| 07 Mar, 2024 | 1730.0 | 1730.0 | 1608.0 | 1659.0 | 313 Thousand |
| 06 Mar, 2024 | 1543.0 | 1770.0 | 1523.0 | 1650.0 | 633 Thousand |
| 05 Mar, 2024 | 1502.0 | 1603.0 | 1458.0 | 1560.0 | 370.1 Thousand |
| 04 Mar, 2024 | 1424.0 | 1530.0 | 1415.0 | 1507.0 | 250.6 Thousand |
| 01 Mar, 2024 | 1457.0 | 1508.0 | 1419.0 | 1437.0 | 239.4 Thousand |
| 29 Feb, 2024 | 1409.0 | 1410.0 | 1368.0 | 1397.0 | 59.9 Thousand |
| 28 Feb, 2024 | 1464.0 | 1487.0 | 1407.0 | 1420.0 | 109.6 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON