FIXER Inc. (5129.T)

JPY 826.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1200.0 1263.0 1155.0 1160.0 165 Thousand
16 Oct, 2023 990.0 1229.0 988.0 1209.0 849.1 Thousand
13 Oct, 2023 1138.0 1138.0 1138.0 1138.0 57.7 Thousand
12 Oct, 2023 1508.0 1538.0 1491.0 1538.0 64.2 Thousand
11 Oct, 2023 1550.0 1555.0 1516.0 1517.0 32.6 Thousand
10 Oct, 2023 1550.0 1588.0 1536.0 1548.0 53.4 Thousand
06 Oct, 2023 1485.0 1524.0 1485.0 1520.0 44.3 Thousand
05 Oct, 2023 1466.0 1506.0 1458.0 1492.0 47.3 Thousand
04 Oct, 2023 1450.0 1504.0 1438.0 1442.0 117.1 Thousand
03 Oct, 2023 1556.0 1591.0 1512.0 1512.0 89 Thousand