FIXER Inc. (5129.T)
JPY 605.0
(5.58%)
JPY 605.0
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1223.0 | 1248.0 | 1197.0 | 1204.0 | 62.9 Thousand |
| 25 Jan, 2024 | 1254.0 | 1279.0 | 1220.0 | 1235.0 | 73.9 Thousand |
| 24 Jan, 2024 | 1246.0 | 1306.0 | 1230.0 | 1237.0 | 47.2 Thousand |
| 23 Jan, 2024 | 1221.0 | 1275.0 | 1219.0 | 1255.0 | 100.9 Thousand |
| 22 Jan, 2024 | 1206.0 | 1231.0 | 1197.0 | 1207.0 | 58.3 Thousand |
| 19 Jan, 2024 | 1209.0 | 1225.0 | 1196.0 | 1201.0 | 41.3 Thousand |
| 18 Jan, 2024 | 1217.0 | 1242.0 | 1188.0 | 1207.0 | 63.9 Thousand |
| 17 Jan, 2024 | 1266.0 | 1271.0 | 1226.0 | 1228.0 | 75.4 Thousand |
| 16 Jan, 2024 | 1327.0 | 1333.0 | 1281.0 | 1281.0 | 54.8 Thousand |
| 15 Jan, 2024 | 1308.0 | 1332.0 | 1307.0 | 1317.0 | 14.8 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON