FIXER Inc. (5129.T)
JPY 573.0
(0.53%)
JPY 573.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1288.0 | 1295.0 | 1266.0 | 1285.0 | 38.2 Thousand |
| 07 Dec, 2023 | 1330.0 | 1330.0 | 1268.0 | 1289.0 | 68.9 Thousand |
| 06 Dec, 2023 | 1309.0 | 1315.0 | 1265.0 | 1285.0 | 58.3 Thousand |
| 05 Dec, 2023 | 1301.0 | 1333.0 | 1291.0 | 1309.0 | 69.5 Thousand |
| 04 Dec, 2023 | 1363.0 | 1364.0 | 1269.0 | 1336.0 | 185.6 Thousand |
| 01 Dec, 2023 | 1245.0 | 1340.0 | 1212.0 | 1303.0 | 349.6 Thousand |
| 30 Nov, 2023 | 1166.0 | 1382.0 | 1133.0 | 1382.0 | 141.1 Thousand |
| 29 Nov, 2023 | 1102.0 | 1181.0 | 1102.0 | 1166.0 | 143.5 Thousand |
| 28 Nov, 2023 | 1101.0 | 1166.0 | 1075.0 | 1112.0 | 187.3 Thousand |
| 27 Nov, 2023 | 1088.0 | 1108.0 | 1069.0 | 1107.0 | 107 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON