FIXER Inc. (5129.T)

JPY 570.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1076.0 1088.0 1037.0 1080.0 127 Thousand
22 Nov, 2023 1129.0 1129.0 1067.0 1082.0 100.3 Thousand
21 Nov, 2023 1149.0 1160.0 1106.0 1107.0 76.5 Thousand
20 Nov, 2023 1089.0 1149.0 1082.0 1139.0 79.5 Thousand
17 Nov, 2023 1100.0 1121.0 1064.0 1089.0 76 Thousand
16 Nov, 2023 1070.0 1110.0 1070.0 1103.0 173.6 Thousand
15 Nov, 2023 1103.0 1120.0 1069.0 1079.0 69.4 Thousand
14 Nov, 2023 1089.0 1111.0 1068.0 1077.0 65.1 Thousand
13 Nov, 2023 1135.0 1136.0 1089.0 1089.0 42.4 Thousand
10 Nov, 2023 1149.0 1149.0 1116.0 1135.0 27.6 Thousand