FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1410.0 | 1457.0 | 1394.0 | 1410.0 | 59.9 Thousand |
| 20 Dec, 2023 | 1534.0 | 1568.0 | 1390.0 | 1439.0 | 226 Thousand |
| 19 Dec, 2023 | 1535.0 | 1559.0 | 1506.0 | 1537.0 | 67.8 Thousand |
| 18 Dec, 2023 | 1642.0 | 1665.0 | 1482.0 | 1535.0 | 186.4 Thousand |
| 15 Dec, 2023 | 1620.0 | 1725.0 | 1588.0 | 1642.0 | 304.4 Thousand |
| 14 Dec, 2023 | 1525.0 | 1682.0 | 1520.0 | 1600.0 | 433.7 Thousand |
| 13 Dec, 2023 | 1409.0 | 1547.0 | 1405.0 | 1533.0 | 187.3 Thousand |
| 12 Dec, 2023 | 1478.0 | 1483.0 | 1403.0 | 1439.0 | 186.3 Thousand |
| 11 Dec, 2023 | 1318.0 | 1470.0 | 1316.0 | 1453.0 | 298.2 Thousand |
| 08 Dec, 2023 | 1288.0 | 1295.0 | 1266.0 | 1285.0 | 38.2 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON