FIXER Inc. (5129.T)
JPY 596.0
(-0.33%)
JPY 596.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1556.0 | 1591.0 | 1512.0 | 1512.0 | 89 Thousand |
| 02 Oct, 2023 | 1609.0 | 1634.0 | 1570.0 | 1570.0 | 59.3 Thousand |
| 29 Sep, 2023 | 1600.0 | 1631.0 | 1591.0 | 1600.0 | 34.3 Thousand |
| 28 Sep, 2023 | 1601.0 | 1612.0 | 1593.0 | 1599.0 | 19.6 Thousand |
| 27 Sep, 2023 | 1583.0 | 1630.0 | 1580.0 | 1601.0 | 33.9 Thousand |
| 26 Sep, 2023 | 1623.0 | 1623.0 | 1598.0 | 1601.0 | 39 Thousand |
| 25 Sep, 2023 | 1649.0 | 1650.0 | 1615.0 | 1639.0 | 24.8 Thousand |
| 22 Sep, 2023 | 1557.0 | 1648.0 | 1557.0 | 1634.0 | 68.4 Thousand |
| 21 Sep, 2023 | 1618.0 | 1637.0 | 1590.0 | 1597.0 | 58.7 Thousand |
| 20 Sep, 2023 | 1621.0 | 1650.0 | 1612.0 | 1623.0 | 50.3 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON