FIXER Inc. (5129.T)
JPY 570.0
(-1.04%)
JPY 570.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1150.0 | 1151.0 | 1116.0 | 1150.0 | 49.8 Thousand |
| 08 Nov, 2023 | 1170.0 | 1189.0 | 1134.0 | 1137.0 | 76.2 Thousand |
| 07 Nov, 2023 | 1245.0 | 1245.0 | 1171.0 | 1172.0 | 125.5 Thousand |
| 06 Nov, 2023 | 1265.0 | 1270.0 | 1210.0 | 1258.0 | 67.1 Thousand |
| 02 Nov, 2023 | 1188.0 | 1242.0 | 1188.0 | 1235.0 | 64.9 Thousand |
| 01 Nov, 2023 | 1238.0 | 1238.0 | 1176.0 | 1177.0 | 27.8 Thousand |
| 31 Oct, 2023 | 1192.0 | 1242.0 | 1170.0 | 1218.0 | 64.2 Thousand |
| 30 Oct, 2023 | 1177.0 | 1212.0 | 1169.0 | 1192.0 | 64.6 Thousand |
| 27 Oct, 2023 | 1150.0 | 1190.0 | 1136.0 | 1177.0 | 79.8 Thousand |
| 26 Oct, 2023 | 1185.0 | 1185.0 | 1124.0 | 1127.0 | 63.1 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON