FIXER Inc. (5129.T)

JPY 598.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1557.0 1648.0 1557.0 1634.0 68.4 Thousand
21 Sep, 2023 1618.0 1637.0 1590.0 1597.0 58.7 Thousand
20 Sep, 2023 1621.0 1650.0 1612.0 1623.0 50.3 Thousand
19 Sep, 2023 1652.0 1662.0 1627.0 1633.0 56.6 Thousand
15 Sep, 2023 1692.0 1704.0 1640.0 1669.0 58.4 Thousand
14 Sep, 2023 1685.0 1697.0 1653.0 1684.0 32.3 Thousand