FIXER Inc. (5129.T)
JPY 598.0
(0.0%)
JPY 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1213.0 | 1242.0 | 1180.0 | 1181.0 | 120.3 Thousand |
| 20 Oct, 2023 | 1221.0 | 1279.0 | 1189.0 | 1210.0 | 96 Thousand |
| 19 Oct, 2023 | 1219.0 | 1351.0 | 1219.0 | 1251.0 | 282 Thousand |
| 18 Oct, 2023 | 1160.0 | 1333.0 | 1155.0 | 1219.0 | 253.3 Thousand |
| 17 Oct, 2023 | 1200.0 | 1263.0 | 1155.0 | 1160.0 | 165 Thousand |
| 16 Oct, 2023 | 990.0 | 1229.0 | 988.0 | 1209.0 | 849.1 Thousand |
| 13 Oct, 2023 | 1138.0 | 1138.0 | 1138.0 | 1138.0 | 57.7 Thousand |
| 12 Oct, 2023 | 1508.0 | 1538.0 | 1491.0 | 1538.0 | 64.2 Thousand |
| 11 Oct, 2023 | 1550.0 | 1555.0 | 1516.0 | 1517.0 | 32.6 Thousand |
| 10 Oct, 2023 | 1550.0 | 1588.0 | 1536.0 | 1548.0 | 53.4 Thousand |
AYUR
TTCL
2221
WEG
PEACE
ICON