FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1282.0
(-0.39%)
JPY 1282.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1468.0 | 1475.0 | 1421.0 | 1421.0 | 137 Thousand |
| 13 Feb, 2025 | 1453.0 | 1469.0 | 1440.0 | 1459.0 | 191.3 Thousand |
| 12 Feb, 2025 | 1454.0 | 1464.0 | 1414.0 | 1450.0 | 569.4 Thousand |
| 10 Feb, 2025 | 1466.0 | 1466.0 | 1390.0 | 1394.0 | 774 Thousand |
| 07 Feb, 2025 | 1601.0 | 1628.0 | 1581.0 | 1598.0 | 112.4 Thousand |
| 06 Feb, 2025 | 1557.0 | 1609.0 | 1555.0 | 1601.0 | 68.6 Thousand |
| 05 Feb, 2025 | 1574.0 | 1582.0 | 1554.0 | 1565.0 | 46.1 Thousand |
| 04 Feb, 2025 | 1552.0 | 1593.0 | 1552.0 | 1573.0 | 59.3 Thousand |
| 03 Feb, 2025 | 1569.0 | 1574.0 | 1538.0 | 1549.0 | 58.2 Thousand |
| 31 Jan, 2025 | 1583.0 | 1583.0 | 1565.0 | 1576.0 | 24.3 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH