FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1313.0
(2.98%)
JPY 1313.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1569.0 | 1574.0 | 1538.0 | 1549.0 | 58.2 Thousand |
| 31 Jan, 2025 | 1583.0 | 1583.0 | 1565.0 | 1576.0 | 24.3 Thousand |
| 30 Jan, 2025 | 1560.0 | 1589.0 | 1560.0 | 1583.0 | 75.1 Thousand |
| 29 Jan, 2025 | 1560.0 | 1567.0 | 1551.0 | 1555.0 | 42.1 Thousand |
| 28 Jan, 2025 | 1556.0 | 1568.0 | 1549.0 | 1560.0 | 48.2 Thousand |
| 27 Jan, 2025 | 1580.0 | 1580.0 | 1557.0 | 1563.0 | 50 Thousand |
| 24 Jan, 2025 | 1586.0 | 1589.0 | 1567.0 | 1567.0 | 54.6 Thousand |
| 23 Jan, 2025 | 1561.0 | 1584.0 | 1555.0 | 1571.0 | 58.2 Thousand |
| 22 Jan, 2025 | 1559.0 | 1570.0 | 1555.0 | 1561.0 | 37.1 Thousand |
| 21 Jan, 2025 | 1569.0 | 1578.0 | 1552.0 | 1558.0 | 29 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH