FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1314.0
(0.77%)
JPY 1314.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1573.0 | 1583.0 | 1556.0 | 1561.0 | 80.2 Thousand |
| 09 Jan, 2025 | 1596.0 | 1627.0 | 1579.0 | 1587.0 | 135.7 Thousand |
| 08 Jan, 2025 | 1571.0 | 1598.0 | 1571.0 | 1596.0 | 70.3 Thousand |
| 07 Jan, 2025 | 1611.0 | 1611.0 | 1572.0 | 1589.0 | 77.5 Thousand |
| 06 Jan, 2025 | 1609.0 | 1615.0 | 1573.0 | 1599.0 | 115.7 Thousand |
| 30 Dec, 2024 | 1563.0 | 1607.0 | 1563.0 | 1599.0 | 143.7 Thousand |
| 27 Dec, 2024 | 1563.0 | 1577.0 | 1556.0 | 1566.0 | 98.4 Thousand |
| 26 Dec, 2024 | 1550.0 | 1556.0 | 1533.0 | 1556.0 | 126.3 Thousand |
| 25 Dec, 2024 | 1525.0 | 1545.0 | 1506.0 | 1545.0 | 57.7 Thousand |
| 24 Dec, 2024 | 1525.0 | 1525.0 | 1506.0 | 1518.0 | 48.2 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH