FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1313.0
(2.98%)
JPY 1313.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1571.0 | 1593.0 | 1564.0 | 1578.0 | 50.7 Thousand |
| 17 Jan, 2025 | 1566.0 | 1566.0 | 1545.0 | 1556.0 | 40 Thousand |
| 16 Jan, 2025 | 1571.0 | 1584.0 | 1565.0 | 1571.0 | 48 Thousand |
| 15 Jan, 2025 | 1575.0 | 1575.0 | 1545.0 | 1566.0 | 64.8 Thousand |
| 14 Jan, 2025 | 1565.0 | 1576.0 | 1547.0 | 1575.0 | 82.7 Thousand |
| 10 Jan, 2025 | 1573.0 | 1583.0 | 1556.0 | 1561.0 | 80.2 Thousand |
| 09 Jan, 2025 | 1596.0 | 1627.0 | 1579.0 | 1587.0 | 135.7 Thousand |
| 08 Jan, 2025 | 1571.0 | 1598.0 | 1571.0 | 1596.0 | 70.3 Thousand |
| 07 Jan, 2025 | 1611.0 | 1611.0 | 1572.0 | 1589.0 | 77.5 Thousand |
| 06 Jan, 2025 | 1609.0 | 1615.0 | 1573.0 | 1599.0 | 115.7 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH