FUJIKURA COMPOSITES Inc. (5121.T)

JPY 1265.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1248.0 1266.0 1219.0 1265.0 84.9 Thousand
10 Apr, 2025 1298.0 1298.0 1270.0 1272.0 70.6 Thousand
09 Apr, 2025 1210.0 1216.0 1183.0 1204.0 94.7 Thousand
08 Apr, 2025 1215.0 1270.0 1215.0 1240.0 126.2 Thousand
07 Apr, 2025 1149.0 1189.0 1118.0 1164.0 191.5 Thousand
04 Apr, 2025 1299.0 1304.0 1222.0 1253.0 180.5 Thousand
03 Apr, 2025 1320.0 1336.0 1304.0 1323.0 237 Thousand
02 Apr, 2025 1402.0 1402.0 1375.0 1380.0 51.4 Thousand
01 Apr, 2025 1399.0 1411.0 1389.0 1389.0 83.7 Thousand
31 Mar, 2025 1425.0 1428.0 1387.0 1387.0 119.8 Thousand