FUJIKURA COMPOSITES Inc. (5121.T)

JPY 1287.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1203.0 1227.0 1186.0 1188.0 138.4 Thousand
27 Sep, 2023 1198.0 1216.0 1191.0 1213.0 223.7 Thousand
26 Sep, 2023 1231.0 1237.0 1203.0 1203.0 265.6 Thousand
25 Sep, 2023 1195.0 1254.0 1187.0 1243.0 627.1 Thousand
22 Sep, 2023 1146.0 1187.0 1135.0 1178.0 247.3 Thousand
21 Sep, 2023 1177.0 1181.0 1148.0 1154.0 182.2 Thousand
20 Sep, 2023 1197.0 1221.0 1171.0 1172.0 296.6 Thousand
19 Sep, 2023 1150.0 1194.0 1148.0 1194.0 240.4 Thousand
15 Sep, 2023 1142.0 1155.0 1136.0 1144.0 126.1 Thousand
14 Sep, 2023 1141.0 1142.0 1123.0 1133.0 100.4 Thousand