FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1275.0
(0.24%)
JPY 1275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1147.0 | 1171.0 | 1127.0 | 1170.0 | 136.8 Thousand |
| 30 Oct, 2023 | 1170.0 | 1176.0 | 1146.0 | 1151.0 | 432.3 Thousand |
| 27 Oct, 2023 | 1126.0 | 1169.0 | 1126.0 | 1169.0 | 111.5 Thousand |
| 26 Oct, 2023 | 1136.0 | 1143.0 | 1113.0 | 1117.0 | 120.4 Thousand |
| 25 Oct, 2023 | 1146.0 | 1155.0 | 1134.0 | 1138.0 | 73.2 Thousand |
| 24 Oct, 2023 | 1123.0 | 1142.0 | 1102.0 | 1139.0 | 138.3 Thousand |
| 23 Oct, 2023 | 1126.0 | 1138.0 | 1121.0 | 1121.0 | 105.8 Thousand |
| 20 Oct, 2023 | 1142.0 | 1152.0 | 1122.0 | 1140.0 | 102.8 Thousand |
| 19 Oct, 2023 | 1153.0 | 1176.0 | 1145.0 | 1150.0 | 81.2 Thousand |
| 18 Oct, 2023 | 1170.0 | 1176.0 | 1150.0 | 1166.0 | 88.4 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH