FUJIKURA COMPOSITES Inc. (5121.T)
JPY 1275.0
(0.24%)
JPY 1275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1266.0 | 1286.0 | 1264.0 | 1275.0 | 26.6 Thousand |
| 15 Apr, 2025 | 1287.0 | 1297.0 | 1282.0 | 1282.0 | 33.8 Thousand |
| 14 Apr, 2025 | 1286.0 | 1294.0 | 1281.0 | 1291.0 | 29.7 Thousand |
| 11 Apr, 2025 | 1248.0 | 1266.0 | 1219.0 | 1265.0 | 84.9 Thousand |
| 10 Apr, 2025 | 1298.0 | 1298.0 | 1270.0 | 1272.0 | 70.6 Thousand |
| 09 Apr, 2025 | 1210.0 | 1216.0 | 1183.0 | 1204.0 | 94.7 Thousand |
| 08 Apr, 2025 | 1215.0 | 1270.0 | 1215.0 | 1240.0 | 126.2 Thousand |
| 07 Apr, 2025 | 1149.0 | 1189.0 | 1118.0 | 1164.0 | 191.5 Thousand |
| 04 Apr, 2025 | 1299.0 | 1304.0 | 1222.0 | 1253.0 | 180.5 Thousand |
| 03 Apr, 2025 | 1320.0 | 1336.0 | 1304.0 | 1323.0 | 237 Thousand |
7451
5299
BLUEDART
RTTGF
STCINDIA
PRAKASH