FUJIKURA COMPOSITES Inc. (5121.T)

JPY 1287.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1425.0 1428.0 1387.0 1387.0 119.8 Thousand
28 Mar, 2025 1445.0 1463.0 1442.0 1451.0 77.1 Thousand
27 Mar, 2025 1475.0 1484.0 1464.0 1482.0 124.9 Thousand
26 Mar, 2025 1487.0 1487.0 1471.0 1487.0 58.5 Thousand
25 Mar, 2025 1481.0 1488.0 1477.0 1486.0 43.8 Thousand
24 Mar, 2025 1480.0 1490.0 1471.0 1476.0 54.1 Thousand
21 Mar, 2025 1479.0 1486.0 1474.0 1476.0 36.4 Thousand
19 Mar, 2025 1464.0 1494.0 1464.0 1479.0 46.8 Thousand
18 Mar, 2025 1472.0 1477.0 1464.0 1468.0 58.2 Thousand
17 Mar, 2025 1473.0 1485.0 1467.0 1468.0 52.4 Thousand