FUJIKURA COMPOSITES Inc. (5121.T)

JPY 1287.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1446.0 1469.0 1444.0 1460.0 94 Thousand
13 Mar, 2025 1471.0 1481.0 1442.0 1446.0 78.4 Thousand
12 Mar, 2025 1452.0 1479.0 1452.0 1475.0 79.1 Thousand
11 Mar, 2025 1450.0 1463.0 1445.0 1463.0 113.1 Thousand
10 Mar, 2025 1420.0 1458.0 1417.0 1454.0 202.3 Thousand
07 Mar, 2025 1416.0 1416.0 1401.0 1405.0 76.2 Thousand
06 Mar, 2025 1419.0 1429.0 1416.0 1421.0 89 Thousand
05 Mar, 2025 1403.0 1414.0 1400.0 1410.0 66.2 Thousand
04 Mar, 2025 1401.0 1414.0 1392.0 1403.0 80.4 Thousand
03 Mar, 2025 1420.0 1423.0 1410.0 1413.0 79.7 Thousand