Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1627.5 1676.0 1627.0 1661.0 1.05 Million
21 Nov, 2023 1630.0 1654.5 1617.0 1644.5 1.74 Million
20 Nov, 2023 1678.0 1709.0 1653.5 1655.0 2.45 Million
17 Nov, 2023 1698.5 1703.0 1673.5 1702.0 1.82 Million
16 Nov, 2023 1760.5 1762.5 1690.0 1723.0 2.33 Million
15 Nov, 2023 1766.0 1789.0 1748.0 1782.0 2.51 Million
14 Nov, 2023 1803.0 1811.0 1771.0 1788.5 2.52 Million
13 Nov, 2023 1756.0 1818.5 1756.0 1816.5 4.09 Million
10 Nov, 2023 1543.0 1589.0 1543.0 1583.5 818.2 Thousand
09 Nov, 2023 1536.0 1579.5 1527.5 1573.0 758.1 Thousand