Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1700.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1689.5 1709.0 1680.5 1707.5 857 Thousand
15 Sep, 2023 1660.0 1686.5 1660.0 1673.5 1.3 Million
14 Sep, 2023 1621.0 1649.0 1617.5 1644.0 969.8 Thousand