Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1603.0 | 1616.0 | 1588.5 | 1602.0 | 993.8 Thousand |
| 10 Oct, 2023 | 1619.0 | 1622.5 | 1600.0 | 1614.0 | 1.02 Million |
| 06 Oct, 2023 | 1583.5 | 1612.0 | 1568.0 | 1595.5 | 991.1 Thousand |
| 05 Oct, 2023 | 1558.5 | 1573.0 | 1526.0 | 1570.0 | 966.5 Thousand |
| 04 Oct, 2023 | 1565.5 | 1570.0 | 1527.5 | 1532.5 | 940.5 Thousand |
| 03 Oct, 2023 | 1635.0 | 1644.0 | 1593.0 | 1598.0 | 1.03 Million |
| 02 Oct, 2023 | 1655.0 | 1672.5 | 1637.5 | 1637.5 | 842.9 Thousand |
| 29 Sep, 2023 | 1669.5 | 1684.0 | 1646.0 | 1651.0 | 1.05 Million |
| 28 Sep, 2023 | 1668.0 | 1712.5 | 1657.5 | 1677.5 | 1.56 Million |
| 27 Sep, 2023 | 1630.0 | 1638.5 | 1616.0 | 1638.5 | 907.1 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL