Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1578.0 | 1588.0 | 1520.5 | 1540.0 | 1.27 Million |
| 07 Nov, 2023 | 1587.0 | 1595.0 | 1562.5 | 1563.5 | 599 Thousand |
| 06 Nov, 2023 | 1580.0 | 1589.5 | 1567.5 | 1587.0 | 784.6 Thousand |
| 02 Nov, 2023 | 1588.5 | 1588.5 | 1555.5 | 1556.0 | 774.3 Thousand |
| 01 Nov, 2023 | 1544.0 | 1561.0 | 1538.0 | 1560.0 | 585.9 Thousand |
| 31 Oct, 2023 | 1516.0 | 1524.0 | 1485.5 | 1514.5 | 803.3 Thousand |
| 30 Oct, 2023 | 1520.5 | 1525.5 | 1505.5 | 1515.0 | 728.7 Thousand |
| 27 Oct, 2023 | 1540.0 | 1558.0 | 1533.5 | 1553.5 | 1.02 Million |
| 26 Oct, 2023 | 1519.0 | 1532.0 | 1502.5 | 1524.0 | 679.7 Thousand |
| 25 Oct, 2023 | 1530.0 | 1548.0 | 1518.5 | 1525.0 | 910.5 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL