Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1528.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1457.0 1539.0 1442.5 1528.0 2.2 Million
10 Apr, 2025 1642.0 1642.0 1504.5 1560.5 3.72 Million
09 Apr, 2025 1436.5 1447.5 1400.5 1416.0 2.48 Million
08 Apr, 2025 1410.5 1474.5 1410.0 1466.5 3.13 Million
07 Apr, 2025 1329.0 1391.5 1285.0 1370.0 3.74 Million
04 Apr, 2025 1537.0 1546.5 1436.5 1476.5 4.88 Million
03 Apr, 2025 1718.5 1721.5 1584.0 1605.5 7.29 Million
02 Apr, 2025 1852.0 1853.5 1816.5 1826.0 1.76 Million
01 Apr, 2025 1860.0 1870.0 1842.0 1860.0 2.7 Million
31 Mar, 2025 1906.0 1908.0 1865.0 1883.0 1.5 Million