Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1720.5 1724.0 1694.0 1712.5 1.11 Million
16 Jan, 2025 1730.0 1732.5 1707.5 1716.0 832 Thousand
15 Jan, 2025 1733.0 1738.5 1719.5 1725.0 946.5 Thousand
14 Jan, 2025 1737.5 1743.0 1709.5 1733.0 947.1 Thousand
10 Jan, 2025 1730.0 1749.5 1725.5 1731.5 856.6 Thousand
09 Jan, 2025 1811.0 1824.5 1756.5 1757.5 3.08 Million
08 Jan, 2025 1720.0 1829.5 1705.5 1769.5 6.69 Million
07 Jan, 2025 1753.0 1753.0 1732.5 1749.0 843 Thousand
06 Jan, 2025 1772.0 1779.5 1743.5 1752.0 1.06 Million
30 Dec, 2024 1779.5 1784.0 1767.5 1783.5 592.7 Thousand