Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1627.0 | 1643.0 | 1626.5 | 1634.0 | 317.3 Thousand |
| 19 Jun, 2025 | 1625.0 | 1627.5 | 1614.0 | 1621.5 | 130.9 Thousand |
| 18 Jun, 2025 | 1605.0 | 1615.5 | 1605.0 | 1615.5 | 90.3 Thousand |
| 17 Jun, 2025 | 1606.0 | 1611.0 | 1603.0 | 1606.5 | 153.4 Thousand |
| 16 Jun, 2025 | 1610.0 | 1617.5 | 1606.0 | 1611.0 | 275.1 Thousand |
| 13 Jun, 2025 | 1636.0 | 1640.5 | 1608.0 | 1620.0 | 2 Million |
| 12 Jun, 2025 | 1688.0 | 1696.5 | 1652.0 | 1653.5 | 1.15 Million |
| 11 Jun, 2025 | 1668.5 | 1688.0 | 1668.0 | 1687.0 | 952.1 Thousand |
| 10 Jun, 2025 | 1680.0 | 1681.5 | 1656.5 | 1668.0 | 1.28 Million |
| 09 Jun, 2025 | 1646.5 | 1660.5 | 1642.5 | 1646.0 | 992.1 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL