Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1642.0 1662.0 1630.0 1652.0 994.5 Thousand
21 Sep, 2023 1674.0 1698.5 1669.5 1671.5 694 Thousand
20 Sep, 2023 1712.0 1721.5 1673.5 1673.5 1 Million
19 Sep, 2023 1689.5 1709.0 1680.5 1707.5 857 Thousand
15 Sep, 2023 1660.0 1686.5 1660.0 1673.5 1.3 Million
14 Sep, 2023 1621.0 1649.0 1617.5 1644.0 969.8 Thousand