Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1520.0 1526.0 1477.0 1515.0 901 Thousand
23 Oct, 2023 1497.5 1519.0 1492.5 1505.5 1.11 Million
20 Oct, 2023 1477.0 1510.0 1475.0 1490.0 1.08 Million
19 Oct, 2023 1485.0 1510.5 1480.0 1497.0 1.15 Million
18 Oct, 2023 1545.0 1548.5 1514.5 1524.5 895.3 Thousand
17 Oct, 2023 1541.5 1551.5 1530.5 1539.5 605.1 Thousand
16 Oct, 2023 1549.0 1549.0 1521.0 1529.5 1.14 Million
13 Oct, 2023 1580.0 1620.0 1556.0 1563.5 1.12 Million
12 Oct, 2023 1621.5 1623.5 1600.5 1617.0 746.2 Thousand
11 Oct, 2023 1603.0 1616.0 1588.5 1602.0 993.8 Thousand