Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1643.0 | 1654.0 | 1625.0 | 1641.5 | 1.61 Million |
| 05 Jun, 2025 | 1660.0 | 1670.0 | 1646.0 | 1655.0 | 2.51 Million |
| 04 Jun, 2025 | 1718.0 | 1722.5 | 1686.5 | 1697.5 | 2.05 Million |
| 03 Jun, 2025 | 1733.0 | 1743.5 | 1717.5 | 1717.5 | 1.55 Million |
| 02 Jun, 2025 | 1766.0 | 1775.5 | 1730.0 | 1735.0 | 1.82 Million |
| 30 May, 2025 | 1794.5 | 1812.0 | 1780.0 | 1800.5 | 1.26 Million |
| 29 May, 2025 | 1790.0 | 1794.5 | 1782.0 | 1790.0 | 742.7 Thousand |
| 28 May, 2025 | 1773.5 | 1785.5 | 1767.0 | 1775.0 | 918.2 Thousand |
| 27 May, 2025 | 1736.0 | 1756.0 | 1734.0 | 1756.0 | 692.3 Thousand |
| 26 May, 2025 | 1754.0 | 1762.5 | 1735.5 | 1735.5 | 1.1 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL