Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1527.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1906.0 1908.0 1865.0 1883.0 1.5 Million
28 Mar, 2025 1975.0 1979.5 1930.5 1946.0 2.12 Million
27 Mar, 2025 1950.0 1988.0 1944.5 1984.5 2.75 Million
26 Mar, 2025 1989.0 1990.0 1956.5 1985.5 1.8 Million
25 Mar, 2025 1960.0 1969.0 1943.5 1950.0 959.4 Thousand
24 Mar, 2025 1963.0 1975.0 1930.0 1952.5 1.99 Million
21 Mar, 2025 1933.0 1989.5 1932.0 1969.5 2.41 Million
19 Mar, 2025 1917.0 1949.0 1917.0 1938.5 947.5 Thousand
18 Mar, 2025 1925.5 1948.5 1917.0 1917.0 1.88 Million
17 Mar, 2025 1887.5 1910.0 1884.0 1900.0 1.81 Million