Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1665.0
(2.75%)
JPY 1665.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1774.5 | 1804.5 | 1753.5 | 1781.5 | 1.81 Million |
| 03 Mar, 2025 | 1756.5 | 1804.0 | 1754.5 | 1789.5 | 1.82 Million |
| 28 Feb, 2025 | 1742.0 | 1749.0 | 1725.5 | 1735.5 | 1.15 Million |
| 27 Feb, 2025 | 1740.0 | 1759.5 | 1737.5 | 1752.0 | 809.4 Thousand |
| 26 Feb, 2025 | 1790.0 | 1795.5 | 1738.5 | 1744.5 | 1.31 Million |
| 25 Feb, 2025 | 1735.0 | 1809.5 | 1734.0 | 1797.5 | 1.87 Million |
| 21 Feb, 2025 | 1714.5 | 1751.5 | 1712.5 | 1751.5 | 1.74 Million |
| 20 Feb, 2025 | 1730.5 | 1739.5 | 1700.0 | 1710.0 | 1.04 Million |
| 19 Feb, 2025 | 1742.0 | 1758.0 | 1732.0 | 1739.0 | 939.5 Thousand |
| 18 Feb, 2025 | 1751.5 | 1767.0 | 1736.5 | 1758.5 | 855.2 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL