Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1750.0 1791.5 1740.0 1779.0 1.39 Million
14 Nov, 2024 1768.0 1793.5 1747.5 1748.0 1.58 Million
13 Nov, 2024 1779.0 1808.0 1767.5 1769.0 2.68 Million
12 Nov, 2024 1723.5 1754.0 1704.0 1744.0 2.41 Million
11 Nov, 2024 1637.0 1728.0 1634.0 1708.0 3.23 Million
08 Nov, 2024 1657.5 1710.0 1601.0 1660.5 6.29 Million
07 Nov, 2024 1573.0 1595.5 1567.5 1577.5 1.48 Million
06 Nov, 2024 1572.0 1598.5 1567.0 1574.0 1.62 Million
05 Nov, 2024 1555.0 1571.5 1550.0 1567.0 878.9 Thousand
01 Nov, 2024 1556.5 1565.5 1546.5 1548.5 765.3 Thousand