Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1800.5 1808.0 1771.0 1800.0 1.77 Million
28 Apr, 2025 1805.0 1816.0 1783.0 1791.0 1.02 Million
25 Apr, 2025 1785.0 1793.0 1765.5 1774.5 1.55 Million
24 Apr, 2025 1806.5 1827.0 1775.0 1775.0 1.58 Million
23 Apr, 2025 1780.5 1800.0 1759.0 1800.0 2.27 Million
22 Apr, 2025 1699.5 1744.0 1695.5 1736.0 1.96 Million
21 Apr, 2025 1701.0 1714.0 1694.5 1695.5 2.1 Million
18 Apr, 2025 1684.0 1701.5 1664.0 1700.0 1.32 Million
17 Apr, 2025 1622.0 1675.0 1610.0 1665.0 1.93 Million
16 Apr, 2025 1626.0 1636.5 1603.0 1620.5 2.18 Million