Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1530.0 1548.0 1515.0 1535.0 992.7 Thousand
23 Oct, 2024 1545.0 1563.5 1535.0 1535.0 781.8 Thousand
22 Oct, 2024 1547.5 1548.0 1530.0 1541.0 1.12 Million
21 Oct, 2024 1534.0 1546.5 1524.0 1545.5 788.5 Thousand
18 Oct, 2024 1551.0 1553.0 1519.0 1525.0 888.8 Thousand
17 Oct, 2024 1546.5 1555.0 1542.0 1547.0 1.04 Million
16 Oct, 2024 1534.0 1552.5 1521.0 1537.5 868.8 Thousand
15 Oct, 2024 1553.0 1560.0 1540.5 1544.5 829.3 Thousand
11 Oct, 2024 1568.0 1569.5 1544.0 1552.5 865 Thousand
10 Oct, 2024 1570.0 1581.0 1562.0 1568.0 952.4 Thousand