Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1860.0 | 1870.0 | 1842.0 | 1860.0 | 2.7 Million |
| 31 Mar, 2025 | 1906.0 | 1908.0 | 1865.0 | 1883.0 | 1.5 Million |
| 28 Mar, 2025 | 1975.0 | 1979.5 | 1930.5 | 1946.0 | 2.12 Million |
| 27 Mar, 2025 | 1950.0 | 1988.0 | 1944.5 | 1984.5 | 2.75 Million |
| 26 Mar, 2025 | 1989.0 | 1990.0 | 1956.5 | 1985.5 | 1.8 Million |
| 25 Mar, 2025 | 1960.0 | 1969.0 | 1943.5 | 1950.0 | 959.4 Thousand |
| 24 Mar, 2025 | 1963.0 | 1975.0 | 1930.0 | 1952.5 | 1.99 Million |
| 21 Mar, 2025 | 1933.0 | 1989.5 | 1932.0 | 1969.5 | 2.41 Million |
| 19 Mar, 2025 | 1917.0 | 1949.0 | 1917.0 | 1938.5 | 947.5 Thousand |
| 18 Mar, 2025 | 1925.5 | 1948.5 | 1917.0 | 1917.0 | 1.88 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL