Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1567.0 | 1628.0 | 1565.0 | 1602.5 | 3.3 Million |
| 14 Apr, 2025 | 1561.0 | 1562.0 | 1523.0 | 1527.0 | 1.95 Million |
| 11 Apr, 2025 | 1457.0 | 1539.0 | 1442.5 | 1528.0 | 2.2 Million |
| 10 Apr, 2025 | 1642.0 | 1642.0 | 1504.5 | 1560.5 | 3.72 Million |
| 09 Apr, 2025 | 1436.5 | 1447.5 | 1400.5 | 1416.0 | 2.48 Million |
| 08 Apr, 2025 | 1410.5 | 1474.5 | 1410.0 | 1466.5 | 3.13 Million |
| 07 Apr, 2025 | 1329.0 | 1391.5 | 1285.0 | 1370.0 | 3.74 Million |
| 04 Apr, 2025 | 1537.0 | 1546.5 | 1436.5 | 1476.5 | 4.88 Million |
| 03 Apr, 2025 | 1718.5 | 1721.5 | 1584.0 | 1605.5 | 7.29 Million |
| 02 Apr, 2025 | 1852.0 | 1853.5 | 1816.5 | 1826.0 | 1.76 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL