Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1657.5 1710.0 1601.0 1660.5 6.29 Million
07 Nov, 2024 1573.0 1595.5 1567.5 1577.5 1.48 Million
06 Nov, 2024 1572.0 1598.5 1567.0 1574.0 1.62 Million
05 Nov, 2024 1555.0 1571.5 1550.0 1567.0 878.9 Thousand
01 Nov, 2024 1556.5 1565.5 1546.5 1548.5 765.3 Thousand
31 Oct, 2024 1589.5 1592.5 1566.0 1577.5 768.4 Thousand
30 Oct, 2024 1599.0 1599.0 1578.5 1578.5 1.22 Million
29 Oct, 2024 1588.0 1596.5 1577.0 1594.5 1.4 Million
28 Oct, 2024 1537.0 1580.0 1534.0 1574.0 1.39 Million
25 Oct, 2024 1537.0 1547.0 1527.5 1539.0 988.1 Thousand