Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1736.0
(2.39%)
JPY 1736.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1765.0 | 1775.5 | 1757.0 | 1770.0 | 584.2 Thousand |
| 05 Feb, 2025 | 1762.0 | 1774.0 | 1746.5 | 1761.5 | 1.1 Million |
| 04 Feb, 2025 | 1765.0 | 1779.0 | 1753.5 | 1759.5 | 689.3 Thousand |
| 03 Feb, 2025 | 1776.0 | 1789.0 | 1748.0 | 1748.0 | 1.17 Million |
| 31 Jan, 2025 | 1820.0 | 1823.0 | 1805.5 | 1816.0 | 1.02 Million |
| 30 Jan, 2025 | 1788.0 | 1814.0 | 1780.0 | 1812.0 | 1.2 Million |
| 29 Jan, 2025 | 1778.0 | 1802.5 | 1769.0 | 1795.0 | 1.09 Million |
| 28 Jan, 2025 | 1761.5 | 1785.0 | 1755.5 | 1768.5 | 1.1 Million |
| 27 Jan, 2025 | 1778.5 | 1790.5 | 1770.5 | 1787.0 | 850 Thousand |
| 24 Jan, 2025 | 1789.5 | 1794.5 | 1765.0 | 1769.0 | 1.16 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL