Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1546.5 1555.0 1542.0 1547.0 1.04 Million
16 Oct, 2024 1534.0 1552.5 1521.0 1537.5 868.8 Thousand
15 Oct, 2024 1553.0 1560.0 1540.5 1544.5 829.3 Thousand
11 Oct, 2024 1568.0 1569.5 1544.0 1552.5 865 Thousand
10 Oct, 2024 1570.0 1581.0 1562.0 1568.0 952.4 Thousand
09 Oct, 2024 1575.0 1577.0 1543.0 1550.0 940.6 Thousand
08 Oct, 2024 1575.0 1581.5 1563.5 1566.0 641.7 Thousand
07 Oct, 2024 1604.5 1604.5 1585.0 1590.0 711.8 Thousand
04 Oct, 2024 1576.0 1579.0 1556.5 1573.5 1.03 Million
03 Oct, 2024 1590.0 1590.0 1564.5 1576.0 1.38 Million