Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1887.5 | 1910.0 | 1884.0 | 1900.0 | 1.81 Million |
| 14 Mar, 2025 | 1879.5 | 1897.5 | 1872.5 | 1886.5 | 1.27 Million |
| 13 Mar, 2025 | 1881.0 | 1932.0 | 1878.0 | 1890.5 | 1.61 Million |
| 12 Mar, 2025 | 1842.5 | 1901.5 | 1840.0 | 1892.0 | 2.23 Million |
| 11 Mar, 2025 | 1854.5 | 1858.5 | 1824.0 | 1850.0 | 1.39 Million |
| 10 Mar, 2025 | 1920.0 | 1933.0 | 1850.0 | 1856.0 | 1.87 Million |
| 07 Mar, 2025 | 1780.0 | 1844.0 | 1780.0 | 1840.0 | 1.71 Million |
| 06 Mar, 2025 | 1781.5 | 1798.5 | 1780.0 | 1789.0 | 1.13 Million |
| 05 Mar, 2025 | 1786.0 | 1794.5 | 1761.0 | 1781.0 | 937.3 Thousand |
| 04 Mar, 2025 | 1774.5 | 1804.5 | 1753.5 | 1781.5 | 1.81 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL