Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1771.0 | 1785.0 | 1760.5 | 1770.0 | 815.6 Thousand |
| 23 Dec, 2024 | 1760.5 | 1774.0 | 1742.5 | 1768.5 | 833.9 Thousand |
| 20 Dec, 2024 | 1753.0 | 1766.5 | 1752.0 | 1756.5 | 1.07 Million |
| 19 Dec, 2024 | 1750.0 | 1766.0 | 1744.5 | 1752.0 | 989.3 Thousand |
| 18 Dec, 2024 | 1763.5 | 1795.0 | 1763.5 | 1785.5 | 1.43 Million |
| 17 Dec, 2024 | 1792.0 | 1799.5 | 1761.5 | 1761.5 | 962.4 Thousand |
| 16 Dec, 2024 | 1803.0 | 1841.5 | 1803.0 | 1804.0 | 1.47 Million |
| 13 Dec, 2024 | 1728.5 | 1811.0 | 1712.5 | 1784.5 | 1.9 Million |
| 12 Dec, 2024 | 1734.5 | 1750.0 | 1731.0 | 1738.0 | 1.06 Million |
| 11 Dec, 2024 | 1733.0 | 1738.0 | 1717.5 | 1725.0 | 930.1 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL