Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1570.5 1588.0 1544.0 1555.5 1.32 Million
01 Oct, 2024 1586.0 1594.5 1574.5 1590.0 1.2 Million
30 Sep, 2024 1561.0 1594.5 1552.5 1567.5 1.54 Million
27 Sep, 2024 1629.0 1641.5 1622.0 1639.5 1.2 Million
26 Sep, 2024 1632.0 1638.0 1602.5 1638.0 2.02 Million
25 Sep, 2024 1607.0 1625.0 1602.0 1625.0 1.42 Million
24 Sep, 2024 1632.5 1639.0 1614.0 1624.5 1.73 Million
20 Sep, 2024 1606.5 1636.5 1591.5 1606.0 2.64 Million
19 Sep, 2024 1550.0 1561.0 1542.5 1551.0 1.37 Million
18 Sep, 2024 1506.5 1523.5 1502.0 1523.5 1.24 Million