Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1504.0 1510.0 1490.0 1497.0 465.5 Thousand
02 Sep, 2024 1507.5 1514.0 1485.0 1503.0 806.2 Thousand
01 Sep, 2024 1507.5 1514.0 1485.0 1503.0 806.2 Thousand
30 Aug, 2024 1488.5 1492.0 1475.5 1487.0 749.4 Thousand
29 Aug, 2024 1475.0 1489.5 1468.5 1487.0 656.9 Thousand
28 Aug, 2024 1460.0 1477.0 1452.5 1471.0 621.9 Thousand
27 Aug, 2024 1474.0 1478.5 1466.0 1473.0 477.2 Thousand
26 Aug, 2024 1473.0 1479.5 1450.0 1465.0 605.3 Thousand
25 Aug, 2024 1473.0 1479.5 1450.0 1465.0 605.3 Thousand
23 Aug, 2024 1498.5 1503.0 1479.0 1490.0 840.8 Thousand