Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1788.0 | 1814.0 | 1780.0 | 1812.0 | 1.2 Million |
| 29 Jan, 2025 | 1778.0 | 1802.5 | 1769.0 | 1795.0 | 1.09 Million |
| 28 Jan, 2025 | 1761.5 | 1785.0 | 1755.5 | 1768.5 | 1.1 Million |
| 27 Jan, 2025 | 1778.5 | 1790.5 | 1770.5 | 1787.0 | 850 Thousand |
| 24 Jan, 2025 | 1789.5 | 1794.5 | 1765.0 | 1769.0 | 1.16 Million |
| 23 Jan, 2025 | 1770.0 | 1791.5 | 1756.5 | 1787.0 | 1.14 Million |
| 22 Jan, 2025 | 1768.5 | 1796.5 | 1766.0 | 1785.5 | 1.09 Million |
| 21 Jan, 2025 | 1772.0 | 1776.5 | 1747.0 | 1764.0 | 1.09 Million |
| 20 Jan, 2025 | 1752.5 | 1786.0 | 1741.0 | 1767.5 | 1.27 Million |
| 17 Jan, 2025 | 1720.5 | 1724.0 | 1694.0 | 1712.5 | 1.11 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL