Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1853.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1786.0 1796.0 1774.5 1794.0 1.13 Million
25 Dec, 2024 1775.0 1785.5 1757.0 1785.5 757.7 Thousand
24 Dec, 2024 1771.0 1785.0 1760.5 1770.0 815.6 Thousand
23 Dec, 2024 1760.5 1774.0 1742.5 1768.5 833.9 Thousand
20 Dec, 2024 1753.0 1766.5 1752.0 1756.5 1.07 Million
19 Dec, 2024 1750.0 1766.0 1744.5 1752.0 989.3 Thousand
18 Dec, 2024 1763.5 1795.0 1763.5 1785.5 1.43 Million
17 Dec, 2024 1792.0 1799.5 1761.5 1761.5 962.4 Thousand
16 Dec, 2024 1803.0 1841.5 1803.0 1804.0 1.47 Million
13 Dec, 2024 1728.5 1811.0 1712.5 1784.5 1.9 Million