Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1396.5 1415.0 1358.0 1390.0 1.76 Million
08 Aug, 2024 1366.0 1405.5 1348.0 1371.0 2.36 Million
07 Aug, 2024 1424.0 1496.0 1358.0 1367.0 4.39 Million
06 Aug, 2024 1410.5 1496.5 1400.0 1476.5 2.35 Million
05 Aug, 2024 1432.0 1438.0 1253.0 1260.5 2.3 Million
02 Aug, 2024 1512.5 1525.5 1485.5 1490.0 2.46 Million
01 Aug, 2024 1574.0 1584.5 1537.0 1549.0 1.63 Million
31 Jul, 2024 1553.5 1593.0 1552.5 1587.0 1.07 Million
30 Jul, 2024 1550.0 1569.0 1548.0 1560.5 676.8 Thousand
29 Jul, 2024 1558.5 1571.5 1550.0 1556.0 822.9 Thousand