Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1537.0 | 1580.0 | 1534.0 | 1574.0 | 1.39 Million |
| 25 Oct, 2024 | 1537.0 | 1547.0 | 1527.5 | 1539.0 | 988.1 Thousand |
| 24 Oct, 2024 | 1530.0 | 1548.0 | 1515.0 | 1535.0 | 992.7 Thousand |
| 23 Oct, 2024 | 1545.0 | 1563.5 | 1535.0 | 1535.0 | 781.8 Thousand |
| 22 Oct, 2024 | 1547.5 | 1548.0 | 1530.0 | 1541.0 | 1.12 Million |
| 21 Oct, 2024 | 1534.0 | 1546.5 | 1524.0 | 1545.5 | 788.5 Thousand |
| 18 Oct, 2024 | 1551.0 | 1553.0 | 1519.0 | 1525.0 | 888.8 Thousand |
| 17 Oct, 2024 | 1546.5 | 1555.0 | 1542.0 | 1547.0 | 1.04 Million |
| 16 Oct, 2024 | 1534.0 | 1552.5 | 1521.0 | 1537.5 | 868.8 Thousand |
| 15 Oct, 2024 | 1553.0 | 1560.0 | 1540.5 | 1544.5 | 829.3 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL