Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1490.0 1491.0 1473.0 1476.5 707.8 Thousand
21 Aug, 2024 1490.0 1501.0 1473.5 1475.5 1.13 Million
20 Aug, 2024 1502.5 1505.0 1480.0 1493.5 597.2 Thousand
19 Aug, 2024 1487.0 1502.0 1468.5 1473.5 699.2 Thousand
18 Aug, 2024 1487.0 1502.0 1468.5 1473.5 699.2 Thousand
16 Aug, 2024 1503.0 1509.0 1483.0 1488.0 802.8 Thousand
15 Aug, 2024 1446.0 1476.5 1443.0 1473.0 1.02 Million
14 Aug, 2024 1420.0 1444.0 1414.0 1431.5 939.5 Thousand
13 Aug, 2024 1409.0 1419.5 1388.5 1419.5 1.12 Million
12 Aug, 2024 1409.0 1419.5 1388.5 1419.5 1.12 Million