Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1730.0 | 1732.5 | 1707.5 | 1716.0 | 832 Thousand |
| 15 Jan, 2025 | 1733.0 | 1738.5 | 1719.5 | 1725.0 | 946.5 Thousand |
| 14 Jan, 2025 | 1737.5 | 1743.0 | 1709.5 | 1733.0 | 947.1 Thousand |
| 10 Jan, 2025 | 1730.0 | 1749.5 | 1725.5 | 1731.5 | 856.6 Thousand |
| 09 Jan, 2025 | 1811.0 | 1824.5 | 1756.5 | 1757.5 | 3.08 Million |
| 08 Jan, 2025 | 1720.0 | 1829.5 | 1705.5 | 1769.5 | 6.69 Million |
| 07 Jan, 2025 | 1753.0 | 1753.0 | 1732.5 | 1749.0 | 843 Thousand |
| 06 Jan, 2025 | 1772.0 | 1779.5 | 1743.5 | 1752.0 | 1.06 Million |
| 30 Dec, 2024 | 1779.5 | 1784.0 | 1767.5 | 1783.5 | 592.7 Thousand |
| 27 Dec, 2024 | 1765.0 | 1778.0 | 1753.0 | 1776.0 | 1.3 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL