Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1723.5 | 1754.0 | 1704.0 | 1744.0 | 2.41 Million |
| 11 Nov, 2024 | 1637.0 | 1728.0 | 1634.0 | 1708.0 | 3.23 Million |
| 08 Nov, 2024 | 1657.5 | 1710.0 | 1601.0 | 1660.5 | 6.29 Million |
| 07 Nov, 2024 | 1573.0 | 1595.5 | 1567.5 | 1577.5 | 1.48 Million |
| 06 Nov, 2024 | 1572.0 | 1598.5 | 1567.0 | 1574.0 | 1.62 Million |
| 05 Nov, 2024 | 1555.0 | 1571.5 | 1550.0 | 1567.0 | 878.9 Thousand |
| 01 Nov, 2024 | 1556.5 | 1565.5 | 1546.5 | 1548.5 | 765.3 Thousand |
| 31 Oct, 2024 | 1589.5 | 1592.5 | 1566.0 | 1577.5 | 768.4 Thousand |
| 30 Oct, 2024 | 1599.0 | 1599.0 | 1578.5 | 1578.5 | 1.22 Million |
| 29 Oct, 2024 | 1588.0 | 1596.5 | 1577.0 | 1594.5 | 1.4 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL