Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1539.0 1550.5 1527.0 1528.5 992.9 Thousand
25 Jul, 2024 1540.0 1545.5 1509.5 1517.0 1.27 Million
24 Jul, 2024 1579.0 1579.0 1545.5 1545.5 729.7 Thousand
23 Jul, 2024 1572.0 1586.0 1557.5 1578.5 1.02 Million
22 Jul, 2024 1560.0 1562.5 1543.0 1545.5 682 Thousand
19 Jul, 2024 1581.0 1581.5 1558.5 1566.0 815 Thousand
18 Jul, 2024 1598.0 1602.0 1586.5 1592.0 585.9 Thousand
17 Jul, 2024 1595.0 1623.0 1590.0 1606.5 1.09 Million
16 Jul, 2024 1595.0 1596.0 1577.0 1581.0 953.9 Thousand
12 Jul, 2024 1602.0 1612.5 1591.0 1602.0 740.4 Thousand