Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1568.0 | 1569.5 | 1544.0 | 1552.5 | 865 Thousand |
| 10 Oct, 2024 | 1570.0 | 1581.0 | 1562.0 | 1568.0 | 952.4 Thousand |
| 09 Oct, 2024 | 1575.0 | 1577.0 | 1543.0 | 1550.0 | 940.6 Thousand |
| 08 Oct, 2024 | 1575.0 | 1581.5 | 1563.5 | 1566.0 | 641.7 Thousand |
| 07 Oct, 2024 | 1604.5 | 1604.5 | 1585.0 | 1590.0 | 711.8 Thousand |
| 04 Oct, 2024 | 1576.0 | 1579.0 | 1556.5 | 1573.5 | 1.03 Million |
| 03 Oct, 2024 | 1590.0 | 1590.0 | 1564.5 | 1576.0 | 1.38 Million |
| 02 Oct, 2024 | 1570.5 | 1588.0 | 1544.0 | 1555.5 | 1.32 Million |
| 01 Oct, 2024 | 1586.0 | 1594.5 | 1574.5 | 1590.0 | 1.2 Million |
| 30 Sep, 2024 | 1561.0 | 1594.5 | 1552.5 | 1567.5 | 1.54 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL