Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1498.0 | 1509.0 | 1462.0 | 1473.0 | 918 Thousand |
| 10 Sep, 2024 | 1506.0 | 1519.0 | 1499.0 | 1506.5 | 977.2 Thousand |
| 09 Sep, 2024 | 1490.0 | 1497.5 | 1461.0 | 1496.5 | 1.03 Million |
| 08 Sep, 2024 | 1490.0 | 1497.5 | 1461.0 | 1496.5 | 1.03 Million |
| 06 Sep, 2024 | 1511.5 | 1545.0 | 1505.5 | 1516.0 | 1.63 Million |
| 05 Sep, 2024 | 1460.5 | 1535.0 | 1455.0 | 1517.5 | 2.14 Million |
| 04 Sep, 2024 | 1466.0 | 1472.0 | 1452.0 | 1459.5 | 891.4 Thousand |
| 03 Sep, 2024 | 1504.0 | 1510.0 | 1490.0 | 1497.0 | 465.5 Thousand |
| 02 Sep, 2024 | 1507.5 | 1514.0 | 1485.0 | 1503.0 | 806.2 Thousand |
| 01 Sep, 2024 | 1507.5 | 1514.0 | 1485.0 | 1503.0 | 806.2 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL