Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1597.0 1601.5 1585.0 1595.0 1.08 Million
26 Jun, 2024 1628.0 1639.5 1615.5 1626.5 1.63 Million
25 Jun, 2024 1630.0 1636.5 1616.5 1630.5 1.06 Million
24 Jun, 2024 1609.5 1617.5 1601.5 1613.0 991.4 Thousand
21 Jun, 2024 1618.5 1623.5 1598.0 1604.5 1.26 Million
20 Jun, 2024 1610.0 1622.0 1608.0 1619.0 607.7 Thousand
19 Jun, 2024 1625.5 1631.5 1601.0 1614.5 814.1 Thousand
18 Jun, 2024 1630.0 1630.0 1615.5 1621.5 733.1 Thousand
17 Jun, 2024 1660.0 1660.5 1614.0 1618.5 906 Thousand
14 Jun, 2024 1629.5 1670.0 1625.0 1662.0 1.01 Million