Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1695.0 1697.5 1645.0 1646.5 973.3 Thousand
12 Jun, 2024 1702.5 1704.5 1692.0 1696.5 723.3 Thousand
11 Jun, 2024 1721.5 1743.0 1711.0 1713.0 884.3 Thousand
10 Jun, 2024 1695.0 1720.0 1695.0 1716.0 695.7 Thousand
07 Jun, 2024 1707.0 1714.5 1699.0 1700.0 564.2 Thousand
06 Jun, 2024 1729.0 1732.0 1704.5 1707.0 662.5 Thousand
05 Jun, 2024 1747.0 1763.0 1728.0 1731.0 774.2 Thousand
04 Jun, 2024 1751.0 1766.5 1746.5 1759.0 530.7 Thousand
03 Jun, 2024 1772.0 1796.0 1766.5 1766.5 857.3 Thousand
31 May, 2024 1748.0 1771.0 1732.5 1771.0 1.02 Million