Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1488.5 | 1492.0 | 1475.5 | 1487.0 | 749.4 Thousand |
| 29 Aug, 2024 | 1475.0 | 1489.5 | 1468.5 | 1487.0 | 656.9 Thousand |
| 28 Aug, 2024 | 1460.0 | 1477.0 | 1452.5 | 1471.0 | 621.9 Thousand |
| 27 Aug, 2024 | 1474.0 | 1478.5 | 1466.0 | 1473.0 | 477.2 Thousand |
| 26 Aug, 2024 | 1473.0 | 1479.5 | 1450.0 | 1465.0 | 605.3 Thousand |
| 25 Aug, 2024 | 1473.0 | 1479.5 | 1450.0 | 1465.0 | 605.3 Thousand |
| 23 Aug, 2024 | 1498.5 | 1503.0 | 1479.0 | 1490.0 | 840.8 Thousand |
| 22 Aug, 2024 | 1490.0 | 1491.0 | 1473.0 | 1476.5 | 707.8 Thousand |
| 21 Aug, 2024 | 1490.0 | 1501.0 | 1473.5 | 1475.5 | 1.13 Million |
| 20 Aug, 2024 | 1502.5 | 1505.0 | 1480.0 | 1493.5 | 597.2 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL