Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1887.5 1891.0 1829.0 1838.5 1.02 Million
15 May, 2024 1851.0 1916.5 1848.0 1858.5 1.35 Million
14 May, 2024 1967.0 1967.0 1831.0 1844.5 2.62 Million
13 May, 2024 1909.0 1909.0 1862.5 1896.5 943.2 Thousand
10 May, 2024 1900.0 1910.0 1881.0 1900.0 527.3 Thousand
09 May, 2024 1908.0 1909.0 1882.5 1885.5 621 Thousand
08 May, 2024 1872.5 1893.0 1859.0 1880.0 694.8 Thousand
07 May, 2024 1890.0 1893.5 1866.0 1868.5 735.4 Thousand
02 May, 2024 1885.5 1891.0 1876.5 1887.5 456 Thousand
01 May, 2024 1904.0 1912.0 1890.5 1893.0 614.1 Thousand