Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1876.5 1937.0 1870.0 1913.5 785 Thousand
26 Apr, 2024 1826.5 1866.5 1815.0 1850.5 789.4 Thousand
25 Apr, 2024 1880.0 1893.5 1838.5 1842.0 836.4 Thousand
24 Apr, 2024 1873.0 1903.5 1861.5 1901.5 710.2 Thousand
23 Apr, 2024 1912.0 1922.0 1867.0 1875.5 1.08 Million
22 Apr, 2024 1880.0 1906.0 1873.5 1903.5 1.07 Million
19 Apr, 2024 1859.5 1872.0 1832.5 1859.0 860.9 Thousand
18 Apr, 2024 1836.0 1880.5 1836.0 1867.5 696.6 Thousand
17 Apr, 2024 1880.0 1884.5 1834.5 1846.0 698.9 Thousand
16 Apr, 2024 1923.5 1930.0 1877.5 1884.5 717.1 Thousand