Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1569.5 | 1571.0 | 1541.0 | 1564.5 | 1.07 Million |
| 05 Jul, 2024 | 1615.0 | 1618.0 | 1568.0 | 1568.0 | 1.06 Million |
| 04 Jul, 2024 | 1601.0 | 1609.5 | 1598.0 | 1608.0 | 640.1 Thousand |
| 03 Jul, 2024 | 1615.0 | 1621.0 | 1594.5 | 1594.5 | 780.3 Thousand |
| 02 Jul, 2024 | 1623.0 | 1624.5 | 1604.0 | 1615.5 | 846 Thousand |
| 01 Jul, 2024 | 1626.0 | 1633.0 | 1606.5 | 1617.5 | 1.01 Million |
| 28 Jun, 2024 | 1604.5 | 1607.5 | 1591.5 | 1602.5 | 1.12 Million |
| 27 Jun, 2024 | 1597.0 | 1601.5 | 1585.0 | 1595.0 | 1.08 Million |
| 26 Jun, 2024 | 1628.0 | 1639.5 | 1615.5 | 1626.5 | 1.63 Million |
| 25 Jun, 2024 | 1630.0 | 1636.5 | 1616.5 | 1630.5 | 1.06 Million |
8179
CASBF
6336
HROWM
TRTX
SDBL