Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1905.5 1942.5 1897.5 1934.0 527.8 Thousand
12 Apr, 2024 1932.0 1942.0 1917.5 1932.0 668 Thousand
11 Apr, 2024 1891.5 1919.0 1884.5 1907.5 775.4 Thousand
10 Apr, 2024 1895.0 1920.0 1891.0 1906.0 786.2 Thousand
09 Apr, 2024 1881.5 1898.5 1866.5 1881.0 725.8 Thousand
08 Apr, 2024 1859.0 1892.0 1848.5 1874.0 942.9 Thousand
05 Apr, 2024 1848.5 1862.0 1830.0 1854.0 853.8 Thousand
04 Apr, 2024 1838.0 1887.0 1820.0 1878.0 1.52 Million
03 Apr, 2024 1766.0 1803.0 1755.0 1786.0 998.5 Thousand
02 Apr, 2024 1820.0 1820.0 1764.5 1770.5 800.6 Thousand