Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1366.0 | 1405.5 | 1348.0 | 1371.0 | 2.36 Million |
| 07 Aug, 2024 | 1424.0 | 1496.0 | 1358.0 | 1367.0 | 4.39 Million |
| 06 Aug, 2024 | 1410.5 | 1496.5 | 1400.0 | 1476.5 | 2.35 Million |
| 05 Aug, 2024 | 1432.0 | 1438.0 | 1253.0 | 1260.5 | 2.3 Million |
| 02 Aug, 2024 | 1512.5 | 1525.5 | 1485.5 | 1490.0 | 2.46 Million |
| 01 Aug, 2024 | 1574.0 | 1584.5 | 1537.0 | 1549.0 | 1.63 Million |
| 31 Jul, 2024 | 1553.5 | 1593.0 | 1552.5 | 1587.0 | 1.07 Million |
| 30 Jul, 2024 | 1550.0 | 1569.0 | 1548.0 | 1560.5 | 676.8 Thousand |
| 29 Jul, 2024 | 1558.5 | 1571.5 | 1550.0 | 1556.0 | 822.9 Thousand |
| 26 Jul, 2024 | 1539.0 | 1550.5 | 1527.0 | 1528.5 | 992.9 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL