Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1695.0 | 1720.0 | 1695.0 | 1716.0 | 695.7 Thousand |
| 07 Jun, 2024 | 1707.0 | 1714.5 | 1699.0 | 1700.0 | 564.2 Thousand |
| 06 Jun, 2024 | 1729.0 | 1732.0 | 1704.5 | 1707.0 | 662.5 Thousand |
| 05 Jun, 2024 | 1747.0 | 1763.0 | 1728.0 | 1731.0 | 774.2 Thousand |
| 04 Jun, 2024 | 1751.0 | 1766.5 | 1746.5 | 1759.0 | 530.7 Thousand |
| 03 Jun, 2024 | 1772.0 | 1796.0 | 1766.5 | 1766.5 | 857.3 Thousand |
| 31 May, 2024 | 1748.0 | 1771.0 | 1732.5 | 1771.0 | 1.02 Million |
| 30 May, 2024 | 1709.5 | 1735.0 | 1689.0 | 1733.0 | 1.14 Million |
| 29 May, 2024 | 1758.0 | 1758.0 | 1726.0 | 1726.0 | 717 Thousand |
| 28 May, 2024 | 1772.5 | 1776.0 | 1758.0 | 1766.0 | 614.1 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL