Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1719.0 1741.5 1716.5 1740.0 1.53 Million
14 Mar, 2024 1696.5 1714.0 1692.0 1712.0 450.9 Thousand
13 Mar, 2024 1720.0 1726.5 1685.5 1693.5 620.9 Thousand
12 Mar, 2024 1700.5 1710.0 1680.0 1710.0 758.9 Thousand
11 Mar, 2024 1725.0 1732.5 1692.5 1711.0 1.06 Million
08 Mar, 2024 1741.0 1779.0 1726.0 1761.0 1.04 Million
07 Mar, 2024 1800.0 1810.0 1764.5 1781.0 891.3 Thousand
06 Mar, 2024 1775.0 1788.5 1760.0 1782.0 856.4 Thousand
05 Mar, 2024 1722.5 1763.5 1717.0 1749.5 845 Thousand
04 Mar, 2024 1732.0 1745.0 1718.0 1721.5 758.4 Thousand