Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1909.0 | 1909.0 | 1862.5 | 1896.5 | 943.2 Thousand |
| 10 May, 2024 | 1900.0 | 1910.0 | 1881.0 | 1900.0 | 527.3 Thousand |
| 09 May, 2024 | 1908.0 | 1909.0 | 1882.5 | 1885.5 | 621 Thousand |
| 08 May, 2024 | 1872.5 | 1893.0 | 1859.0 | 1880.0 | 694.8 Thousand |
| 07 May, 2024 | 1890.0 | 1893.5 | 1866.0 | 1868.5 | 735.4 Thousand |
| 02 May, 2024 | 1885.5 | 1891.0 | 1876.5 | 1887.5 | 456 Thousand |
| 01 May, 2024 | 1904.0 | 1912.0 | 1890.5 | 1893.0 | 614.1 Thousand |
| 30 Apr, 2024 | 1876.5 | 1937.0 | 1870.0 | 1913.5 | 785 Thousand |
| 26 Apr, 2024 | 1826.5 | 1866.5 | 1815.0 | 1850.5 | 789.4 Thousand |
| 25 Apr, 2024 | 1880.0 | 1893.5 | 1838.5 | 1842.0 | 836.4 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL