Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1715.5 1731.0 1689.0 1722.5 1.98 Million
14 Feb, 2024 1767.0 1850.0 1663.5 1665.5 4.96 Million
13 Feb, 2024 1745.0 1771.5 1726.0 1771.5 1.03 Million
09 Feb, 2024 1721.5 1738.0 1713.0 1732.5 657.7 Thousand
08 Feb, 2024 1744.5 1744.5 1713.5 1735.5 617.7 Thousand
07 Feb, 2024 1718.5 1748.0 1716.0 1740.0 725.9 Thousand
06 Feb, 2024 1713.0 1727.0 1700.5 1719.0 718.8 Thousand
05 Feb, 2024 1726.0 1726.5 1707.5 1723.0 823.7 Thousand
02 Feb, 2024 1712.0 1712.0 1686.5 1696.5 692.3 Thousand
01 Feb, 2024 1694.5 1708.5 1685.5 1699.0 702.1 Thousand