Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1668.0 1723.0 1660.5 1721.5 1.12 Million
30 Jan, 2024 1685.0 1707.0 1674.0 1700.5 1.04 Million
29 Jan, 2024 1667.0 1697.0 1667.0 1690.5 1.03 Million
26 Jan, 2024 1652.5 1667.0 1648.0 1659.0 856.7 Thousand
25 Jan, 2024 1653.0 1653.0 1630.0 1647.5 866.7 Thousand
24 Jan, 2024 1657.5 1657.5 1636.0 1646.5 629.5 Thousand
23 Jan, 2024 1669.5 1681.0 1646.0 1664.0 958.5 Thousand
22 Jan, 2024 1629.0 1668.5 1629.0 1666.5 1.23 Million
19 Jan, 2024 1643.5 1644.5 1608.5 1620.5 1.1 Million
18 Jan, 2024 1626.0 1638.5 1621.5 1633.0 994.5 Thousand