Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1853.0
(1.42%)
JPY 1853.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1630.0 | 1636.5 | 1616.5 | 1630.5 | 1.06 Million |
| 24 Jun, 2024 | 1609.5 | 1617.5 | 1601.5 | 1613.0 | 991.4 Thousand |
| 21 Jun, 2024 | 1618.5 | 1623.5 | 1598.0 | 1604.5 | 1.26 Million |
| 20 Jun, 2024 | 1610.0 | 1622.0 | 1608.0 | 1619.0 | 607.7 Thousand |
| 19 Jun, 2024 | 1625.5 | 1631.5 | 1601.0 | 1614.5 | 814.1 Thousand |
| 18 Jun, 2024 | 1630.0 | 1630.0 | 1615.5 | 1621.5 | 733.1 Thousand |
| 17 Jun, 2024 | 1660.0 | 1660.5 | 1614.0 | 1618.5 | 906 Thousand |
| 14 Jun, 2024 | 1629.5 | 1670.0 | 1625.0 | 1662.0 | 1.01 Million |
| 13 Jun, 2024 | 1695.0 | 1697.5 | 1645.0 | 1646.5 | 973.3 Thousand |
| 12 Jun, 2024 | 1702.5 | 1704.5 | 1692.0 | 1696.5 | 723.3 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL