Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1774.5
(-0.03%)
JPY 1774.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1873.0 | 1903.5 | 1861.5 | 1901.5 | 710.2 Thousand |
| 23 Apr, 2024 | 1912.0 | 1922.0 | 1867.0 | 1875.5 | 1.08 Million |
| 22 Apr, 2024 | 1880.0 | 1906.0 | 1873.5 | 1903.5 | 1.07 Million |
| 19 Apr, 2024 | 1859.5 | 1872.0 | 1832.5 | 1859.0 | 860.9 Thousand |
| 18 Apr, 2024 | 1836.0 | 1880.5 | 1836.0 | 1867.5 | 696.6 Thousand |
| 17 Apr, 2024 | 1880.0 | 1884.5 | 1834.5 | 1846.0 | 698.9 Thousand |
| 16 Apr, 2024 | 1923.5 | 1930.0 | 1877.5 | 1884.5 | 717.1 Thousand |
| 15 Apr, 2024 | 1905.5 | 1942.5 | 1897.5 | 1934.0 | 527.8 Thousand |
| 12 Apr, 2024 | 1932.0 | 1942.0 | 1917.5 | 1932.0 | 668 Thousand |
| 11 Apr, 2024 | 1891.5 | 1919.0 | 1884.5 | 1907.5 | 775.4 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL