Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1502.0 1530.0 1502.0 1527.5 904.9 Thousand
27 Dec, 2023 1561.5 1565.5 1546.5 1556.5 1.46 Million
26 Dec, 2023 1568.5 1568.5 1548.5 1558.0 632.7 Thousand
25 Dec, 2023 1561.5 1564.5 1554.5 1560.5 497.4 Thousand
22 Dec, 2023 1542.5 1555.0 1536.5 1549.0 794.6 Thousand
21 Dec, 2023 1570.0 1571.5 1536.0 1537.5 1.59 Million
20 Dec, 2023 1600.0 1609.0 1589.0 1592.5 820.6 Thousand
19 Dec, 2023 1597.0 1598.5 1568.0 1591.0 867 Thousand
18 Dec, 2023 1595.0 1595.0 1566.0 1586.0 987 Thousand
15 Dec, 2023 1630.0 1631.5 1602.5 1608.0 768.2 Thousand