Sumitomo Rubber Industries, Ltd. (5110.T)
JPY 1775.0
(-1.39%)
JPY 1775.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1725.0 | 1732.5 | 1692.5 | 1711.0 | 1.06 Million |
| 08 Mar, 2024 | 1741.0 | 1779.0 | 1726.0 | 1761.0 | 1.04 Million |
| 07 Mar, 2024 | 1800.0 | 1810.0 | 1764.5 | 1781.0 | 891.3 Thousand |
| 06 Mar, 2024 | 1775.0 | 1788.5 | 1760.0 | 1782.0 | 856.4 Thousand |
| 05 Mar, 2024 | 1722.5 | 1763.5 | 1717.0 | 1749.5 | 845 Thousand |
| 04 Mar, 2024 | 1732.0 | 1745.0 | 1718.0 | 1721.5 | 758.4 Thousand |
| 01 Mar, 2024 | 1727.0 | 1740.5 | 1716.0 | 1730.5 | 802 Thousand |
| 29 Feb, 2024 | 1755.0 | 1758.0 | 1709.0 | 1744.0 | 1.2 Million |
| 28 Feb, 2024 | 1788.0 | 1789.0 | 1734.0 | 1756.0 | 1.05 Million |
| 27 Feb, 2024 | 1806.5 | 1818.0 | 1780.0 | 1788.0 | 990.3 Thousand |
8179
CASBF
6336
HROWM
TRTX
SDBL