Sumitomo Rubber Industries, Ltd. (5110.T)

JPY 1748.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1658.0 1666.5 1615.0 1618.5 1.35 Million
13 Dec, 2023 1692.5 1697.0 1673.0 1692.0 957.6 Thousand
12 Dec, 2023 1700.0 1700.0 1673.0 1688.0 943.6 Thousand
11 Dec, 2023 1650.5 1672.0 1645.5 1670.5 729.5 Thousand
08 Dec, 2023 1678.0 1678.0 1627.0 1637.0 1.1 Million
07 Dec, 2023 1700.0 1705.0 1693.0 1696.0 804.9 Thousand
06 Dec, 2023 1698.0 1722.0 1696.5 1705.5 1.25 Million
05 Dec, 2023 1732.5 1733.0 1691.0 1696.0 1.04 Million
04 Dec, 2023 1701.5 1708.0 1691.5 1692.5 693.2 Thousand
01 Dec, 2023 1701.5 1711.0 1693.5 1709.5 999.8 Thousand